시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,100	1,350	+ 3.09%	426,601	18,826
12:59	45,050	1,300	+ 2.97%	426,422	18,818
12:58	45,150	1,400	+ 3.20%	426,308	18,813
12:57	45,000	1,250	+ 2.86%	425,483	18,776
12:56	45,000	1,250	+ 2.86%	425,291	18,767
12:55	44,850	1,100	+ 2.51%	424,347	18,725
12:54	45,025	1,275	+ 2.91%	422,246	18,630
12:53	45,050	1,300	+ 2.97%	422,037	18,621
12:52	44,850	1,100	+ 2.51%	420,988	18,574
12:51	44,900	1,150	+ 2.63%	420,696	18,561