시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,950	1,200	+ 2.74%	433,427	19,133
13:09	45,100	1,350	+ 3.09%	433,023	19,115
13:08	45,100	1,350	+ 3.09%	432,891	19,109
13:07	45,000	1,250	+ 2.86%	432,769	19,103
13:06	45,150	1,400	+ 3.20%	432,217	19,079
13:05	44,900	1,150	+ 2.63%	429,992	18,978
13:04	44,900	1,150	+ 2.63%	429,638	18,963
13:03	44,900	1,150	+ 2.63%	428,013	18,890
13:02	45,050	1,300	+ 2.97%	427,169	18,852
13:01	45,050	1,300	+ 2.97%	426,968	18,843