시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,850	1,100	+ 2.51%	440,000	19,428
13:19	44,850	1,100	+ 2.51%	439,493	19,405
13:18	44,800	1,050	+ 2.40%	438,916	19,379
13:17	44,900	1,150	+ 2.63%	438,718	19,370
13:16	44,800	1,050	+ 2.40%	438,366	19,355
13:15	44,900	1,150	+ 2.63%	437,631	19,322
13:14	44,950	1,200	+ 2.74%	437,468	19,314
13:13	44,900	1,150	+ 2.63%	436,487	19,270
13:12	44,900	1,150	+ 2.63%	435,956	19,247
13:11	44,800	1,050	+ 2.40%	435,843	19,241