시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,400	1,650	+ 3.77%	456,778	20,188
13:29	45,500	1,750	+ 4.00%	454,874	20,102
13:28	45,450	1,700	+ 3.89%	453,605	20,044
13:27	45,100	1,350	+ 3.09%	446,592	19,725
13:26	45,250	1,500	+ 3.43%	444,493	19,630
13:25	45,050	1,300	+ 2.97%	442,728	19,550
13:24	44,850	1,100	+ 2.51%	441,753	19,507
13:23	44,900	1,150	+ 2.63%	441,645	19,502
13:22	44,950	1,200	+ 2.74%	441,335	19,488
13:21	44,900	1,150	+ 2.63%	440,579	19,454