시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,000	1,250	+ 2.86%	469,950	20,786
13:39	45,100	1,350	+ 3.09%	468,780	20,733
13:38	45,050	1,300	+ 2.97%	468,243	20,709
13:37	45,050	1,300	+ 2.97%	467,911	20,694
13:36	45,100	1,350	+ 3.09%	467,503	20,676
13:35	45,200	1,450	+ 3.31%	466,234	20,619
13:34	45,400	1,650	+ 3.77%	465,333	20,578
13:33	45,450	1,700	+ 3.89%	463,247	20,483
13:32	45,600	1,850	+ 4.23%	462,540	20,451
13:31	45,600	1,850	+ 4.23%	458,709	20,276