시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,100	1,350	+ 3.09%	475,516	21,037
13:49	45,100	1,350	+ 3.09%	475,493	21,036
13:48	45,100	1,350	+ 3.09%	473,987	20,968
13:47	45,150	1,400	+ 3.20%	473,394	20,941
13:46	45,150	1,400	+ 3.20%	473,320	20,938
13:45	45,000	1,250	+ 2.86%	473,214	20,933
13:44	45,000	1,250	+ 2.86%	473,139	20,930
13:43	45,150	1,400	+ 3.20%	472,526	20,902
13:42	44,900	1,150	+ 2.63%	470,804	20,825
13:41	44,900	1,150	+ 2.63%	470,574	20,814