시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,600	850	+ 1.94%	555,347	24,596
15:19	44,550	800	+ 1.83%	551,004	24,402
15:18	44,650	900	+ 2.06%	549,959	24,355
15:17	44,650	900	+ 2.06%	549,013	24,313
15:16	44,800	1,050	+ 2.40%	548,413	24,286
15:15	44,800	1,050	+ 2.40%	547,594	24,249
15:14	44,800	1,050	+ 2.40%	547,119	24,228
15:13	44,900	1,150	+ 2.63%	546,114	24,183
15:12	44,700	950	+ 2.17%	545,444	24,153
15:11	44,950	1,200	+ 2.74%	544,722	24,121