시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,100	2,100	+ 4.29%	279,055	14,041
13:59	51,200	2,200	+ 4.49%	278,954	14,036
13:58	51,200	2,200	+ 4.49%	278,256	14,000
13:57	51,200	2,200	+ 4.49%	278,025	13,988
13:56	51,000	2,000	+ 4.08%	277,902	13,982
13:55	51,000	2,000	+ 4.08%	277,716	13,972
13:54	51,100	2,100	+ 4.29%	277,000	13,936
13:53	51,100	2,100	+ 4.29%	276,551	13,913
13:52	51,100	2,100	+ 4.29%	276,509	13,911
13:51	51,100	2,100	+ 4.29%	276,465	13,908