| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 51,000 | 2,000 | + 4.08% | 285,232 | 14,356 |
| 14:09 | 51,100 | 2,100 | + 4.29% | 284,550 | 14,321 |
| 14:08 | 51,000 | 2,000 | + 4.08% | 283,984 | 14,292 |
| 14:07 | 51,000 | 2,000 | + 4.08% | 283,829 | 14,284 |
| 14:06 | 51,100 | 2,100 | + 4.29% | 283,760 | 14,280 |
| 14:05 | 51,100 | 2,100 | + 4.29% | 283,052 | 14,244 |
| 14:04 | 51,100 | 2,100 | + 4.29% | 282,765 | 14,230 |
| 14:03 | 50,900 | 1,900 | + 3.88% | 281,913 | 14,186 |
| 14:02 | 50,800 | 1,800 | + 3.67% | 280,878 | 14,134 |
| 14:01 | 50,900 | 1,900 | + 3.88% | 280,294 | 14,104 |