시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,700	1,700	+ 3.47%	294,636	14,834
14:19	50,800	1,800	+ 3.67%	294,221	14,813
14:18	50,700	1,700	+ 3.47%	293,371	14,769
14:17	50,800	1,800	+ 3.67%	293,020	14,752
14:16	50,800	1,800	+ 3.67%	292,305	14,715
14:15	50,900	1,900	+ 3.88%	292,108	14,705
14:14	50,700	1,700	+ 3.47%	290,692	14,633
14:13	50,800	1,800	+ 3.67%	287,635	14,478
14:12	50,900	1,900	+ 3.88%	287,045	14,448
14:11	50,900	1,900	+ 3.88%	286,590	14,425