시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,200	1,200	+ 2.45%	310,449	15,631
14:29	50,100	1,100	+ 2.25%	309,828	15,600
14:28	50,450	1,450	+ 2.96%	304,653	15,340
14:27	50,500	1,500	+ 3.06%	301,696	15,191
14:26	50,400	1,400	+ 2.86%	301,484	15,180
14:25	50,500	1,500	+ 3.06%	299,527	15,081
14:24	50,700	1,700	+ 3.47%	296,453	14,926
14:23	50,700	1,700	+ 3.47%	295,341	14,870
14:22	50,700	1,700	+ 3.47%	295,243	14,865
14:21	50,800	1,800	+ 3.67%	294,841	14,844