시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,900	900	+ 1.84%	348,213	17,515
14:39	49,700	700	+ 1.43%	347,902	17,499
14:38	49,400	400	+ 0.82%	346,909	17,450
14:37	49,400	400	+ 0.82%	346,026	17,407
14:36	49,450	450	+ 0.92%	345,103	17,361
14:35	50,000	1,000	+ 2.04%	327,203	16,469
14:34	50,000	1,000	+ 2.04%	326,090	16,413
14:33	50,100	1,100	+ 2.25%	325,780	16,397
14:32	50,000	1,000	+ 2.04%	324,624	16,340
14:31	50,000	1,000	+ 2.04%	323,236	16,270