시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,200	1,200	+ 2.45%	352,722	17,740
14:49	49,950	950	+ 1.94%	352,277	17,718
14:48	50,000	1,000	+ 2.04%	351,931	17,700
14:47	50,100	1,100	+ 2.25%	351,679	17,688
14:46	50,000	1,000	+ 2.04%	351,419	17,675
14:45	49,950	950	+ 1.94%	351,133	17,661
14:44	49,850	850	+ 1.74%	350,776	17,643
14:43	49,950	950	+ 1.94%	350,664	17,637
14:42	49,900	900	+ 1.84%	349,192	17,564
14:41	49,950	950	+ 1.94%	348,892	17,549