시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,800	1,800	+ 3.67%	32,486	1,626
09:09	50,700	1,700	+ 3.47%	26,693	1,332
09:08	50,300	1,300	+ 2.65%	21,791	1,085
09:07	50,300	1,300	+ 2.65%	18,944	942
09:06	50,300	1,300	+ 2.65%	14,066	696
09:05	49,300	300	+ 0.61%	12,245	606
09:04	49,550	550	+ 1.12%	10,073	498
09:03	49,550	550	+ 1.12%	9,273	459
09:02	49,300	300	+ 0.61%	8,288	410
09:01	49,150	150	+ 0.31%	6,792	336