시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,700	700	+ 1.43%	52,621	2,634
09:19	49,650	650	+ 1.33%	51,442	2,576
09:18	49,550	550	+ 1.12%	50,861	2,547
09:17	49,750	750	+ 1.53%	50,483	2,528
09:16	49,350	350	+ 0.71%	49,638	2,486
09:15	49,850	850	+ 1.74%	45,741	2,293
09:14	49,900	900	+ 1.84%	44,657	2,239
09:13	50,300	1,300	+ 2.65%	41,700	2,091
09:12	50,400	1,400	+ 2.86%	39,177	1,964
09:11	50,300	1,300	+ 2.65%	37,052	1,857