시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,200	200	+ 0.41%	74,511	3,713
09:29	49,050	50	+ 0.10%	72,778	3,628
09:28	49,500	500	+ 1.02%	66,537	3,320
09:27	49,550	550	+ 1.12%	65,448	3,266
09:26	49,050	50	+ 0.10%	63,998	3,195
09:25	49,000	0	0.00%	63,722	3,181
09:24	49,050	50	+ 0.10%	61,359	3,065
09:23	49,350	350	+ 0.71%	57,266	2,864
09:22	49,300	300	+ 0.61%	56,078	2,805
09:21	49,500	500	+ 1.02%	53,467	2,676