시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,550	450	- 0.92%	90,653	4,501
09:39	48,550	450	- 0.92%	90,233	4,481
09:38	48,850	150	- 0.31%	87,191	4,333
09:37	48,800	200	- 0.41%	86,290	4,289
09:36	48,850	150	- 0.31%	84,820	4,217
09:35	48,850	150	- 0.31%	84,705	4,211
09:34	48,650	350	- 0.71%	82,417	4,100
09:33	48,900	100	- 0.20%	80,923	4,027
09:32	48,850	150	- 0.31%	79,056	3,936
09:31	49,150	150	+ 0.31%	75,437	3,758