시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,950	50	- 0.10%	97,122	4,818
09:49	48,900	100	- 0.20%	96,214	4,774
09:48	49,250	250	+ 0.51%	94,978	4,713
09:47	49,250	250	+ 0.51%	94,498	4,689
09:46	49,400	400	+ 0.82%	94,281	4,679
09:45	49,200	200	+ 0.41%	93,979	4,664
09:44	49,350	350	+ 0.71%	93,201	4,626
09:43	49,050	50	+ 0.10%	92,473	4,590
09:42	48,900	100	- 0.20%	92,047	4,569
09:41	48,700	300	- 0.61%	91,464	4,540