| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 49,200 | 200 | + 0.41% | 103,406 | 5,128 |
| 09:59 | 49,400 | 400 | + 0.82% | 102,459 | 5,082 |
| 09:58 | 49,450 | 450 | + 0.92% | 101,938 | 5,056 |
| 09:57 | 49,600 | 600 | + 1.22% | 100,796 | 4,999 |
| 09:56 | 49,300 | 300 | + 0.61% | 99,275 | 4,924 |
| 09:55 | 49,300 | 300 | + 0.61% | 98,944 | 4,908 |
| 09:54 | 49,200 | 200 | + 0.41% | 98,441 | 4,883 |
| 09:53 | 49,050 | 50 | + 0.10% | 97,706 | 4,847 |
| 09:52 | 49,050 | 50 | + 0.10% | 97,669 | 4,845 |
| 09:51 | 49,000 | 0 | 0.00% | 97,482 | 4,836 |