시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,500	500	+ 1.02%	108,861	5,397
10:09	49,300	300	+ 0.61%	107,408	5,325
10:08	49,500	500	+ 1.02%	107,065	5,308
10:07	49,400	400	+ 0.82%	106,559	5,283
10:06	49,100	100	+ 0.20%	106,368	5,274
10:05	49,200	200	+ 0.41%	105,005	5,207
10:04	49,200	200	+ 0.41%	104,778	5,196
10:03	49,050	50	+ 0.10%	104,387	5,176
10:02	49,150	150	+ 0.31%	104,166	5,166
10:01	49,150	150	+ 0.31%	103,686	5,142