시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,000	1,000	+ 2.04%	122,019	6,048
10:19	50,100	1,100	+ 2.25%	120,759	5,985
10:18	49,950	950	+ 1.94%	119,148	5,905
10:17	49,650	650	+ 1.33%	118,338	5,864
10:16	49,450	450	+ 0.92%	117,137	5,805
10:15	49,400	400	+ 0.82%	116,707	5,783
10:14	49,250	250	+ 0.51%	116,368	5,767
10:13	49,150	150	+ 0.31%	109,619	5,434
10:12	49,250	250	+ 0.51%	109,488	5,428
10:11	49,350	350	+ 0.71%	109,056	5,407