시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,400	1,400	+ 2.86%	137,003	6,801
10:29	50,400	1,400	+ 2.86%	136,351	6,768
10:28	50,500	1,500	+ 3.06%	134,980	6,699
10:27	50,600	1,600	+ 3.27%	134,061	6,653
10:26	50,400	1,400	+ 2.86%	130,041	6,450
10:25	50,400	1,400	+ 2.86%	129,473	6,421
10:24	50,100	1,100	+ 2.25%	124,948	6,194
10:23	50,000	1,000	+ 2.04%	124,729	6,183
10:22	49,800	800	+ 1.63%	123,129	6,103
10:21	49,900	900	+ 1.84%	122,709	6,083