시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,650	650	+ 1.33%	360,103	18,109
14:59	49,800	800	+ 1.63%	359,560	18,082
14:58	49,850	850	+ 1.74%	359,350	18,071
14:57	50,100	1,100	+ 2.25%	357,711	17,990
14:56	50,100	1,100	+ 2.25%	356,776	17,943
14:55	50,000	1,000	+ 2.04%	356,506	17,929
14:54	50,200	1,200	+ 2.45%	354,631	17,835
14:53	50,100	1,100	+ 2.25%	354,371	17,822
14:52	49,950	950	+ 1.94%	353,758	17,792
14:51	50,000	1,000	+ 2.04%	353,058	17,757