시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,600	1,600	+ 3.27%	151,702	7,545
10:39	50,500	1,500	+ 3.06%	149,125	7,415
10:38	50,600	1,600	+ 3.27%	148,653	7,391
10:37	50,800	1,800	+ 3.67%	147,630	7,339
10:36	50,500	1,500	+ 3.06%	145,137	7,213
10:35	50,700	1,700	+ 3.47%	144,352	7,173
10:34	50,650	1,650	+ 3.37%	142,367	7,072
10:33	50,700	1,700	+ 3.47%	142,158	7,062
10:32	50,600	1,600	+ 3.27%	140,443	6,975
10:31	50,700	1,700	+ 3.47%	138,867	6,895