시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,000	2,000	+ 4.08%	167,702	8,360
10:49	51,000	2,000	+ 4.08%	167,085	8,328
10:48	51,000	2,000	+ 4.08%	166,585	8,303
10:47	51,000	2,000	+ 4.08%	164,091	8,175
10:46	50,900	1,900	+ 3.88%	163,760	8,159
10:45	51,000	2,000	+ 4.08%	159,568	7,945
10:44	51,000	2,000	+ 4.08%	158,613	7,896
10:43	50,900	1,900	+ 3.88%	156,109	7,768
10:42	50,700	1,700	+ 3.47%	154,390	7,681
10:41	50,700	1,700	+ 3.47%	153,616	7,642