시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,500	1,500	+ 3.06%	179,158	8,941
10:59	50,500	1,500	+ 3.06%	178,981	8,932
10:58	50,400	1,400	+ 2.86%	178,672	8,916
10:57	50,500	1,500	+ 3.06%	177,363	8,850
10:56	50,500	1,500	+ 3.06%	177,208	8,842
10:55	50,600	1,600	+ 3.27%	175,674	8,765
10:54	50,900	1,900	+ 3.88%	174,266	8,693
10:53	50,800	1,800	+ 3.67%	172,373	8,597
10:52	50,900	1,900	+ 3.88%	169,742	8,463
10:51	50,900	1,900	+ 3.88%	168,582	8,404