시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,500	1,500	+ 3.06%	185,881	9,281
11:09	50,700	1,700	+ 3.47%	184,685	9,220
11:08	50,800	1,800	+ 3.67%	183,534	9,162
11:07	50,700	1,700	+ 3.47%	183,301	9,150
11:06	50,400	1,400	+ 2.86%	182,201	9,094
11:05	50,300	1,300	+ 2.65%	181,875	9,078
11:04	50,500	1,500	+ 3.06%	181,205	9,044
11:03	50,500	1,500	+ 3.06%	180,603	9,013
11:02	50,500	1,500	+ 3.06%	180,390	9,003
11:01	50,400	1,400	+ 2.86%	179,936	8,980