시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,900	1,900	+ 3.88%	189,680	9,473
11:19	50,900	1,900	+ 3.88%	189,194	9,449
11:18	50,700	1,700	+ 3.47%	187,525	9,364
11:17	50,700	1,700	+ 3.47%	187,427	9,359
11:16	50,700	1,700	+ 3.47%	187,285	9,352
11:15	50,700	1,700	+ 3.47%	187,148	9,345
11:14	50,800	1,800	+ 3.67%	187,063	9,340
11:13	50,700	1,700	+ 3.47%	186,617	9,318
11:12	50,700	1,700	+ 3.47%	186,241	9,299
11:11	50,500	1,500	+ 3.06%	186,183	9,296