시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,100	2,100	+ 4.29%	204,246	10,221
11:29	51,500	2,500	+ 5.10%	202,917	10,152
11:28	51,500	2,500	+ 5.10%	198,270	9,913
11:27	51,200	2,200	+ 4.49%	194,790	9,734
11:26	51,000	2,000	+ 4.08%	192,603	9,622
11:25	51,000	2,000	+ 4.08%	192,306	9,607
11:24	50,900	1,900	+ 3.88%	192,006	9,592
11:23	50,900	1,900	+ 3.88%	190,912	9,536
11:22	50,900	1,900	+ 3.88%	190,741	9,527
11:21	50,900	1,900	+ 3.88%	190,147	9,497