시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,100	2,100	+ 4.29%	211,234	10,578
11:39	50,900	1,900	+ 3.88%	210,923	10,562
11:38	50,800	1,800	+ 3.67%	210,831	10,557
11:37	50,800	1,800	+ 3.67%	210,571	10,544
11:36	50,900	1,900	+ 3.88%	210,521	10,541
11:35	50,900	1,900	+ 3.88%	210,036	10,517
11:34	50,900	1,900	+ 3.88%	209,747	10,502
11:33	51,100	2,100	+ 4.29%	208,975	10,463
11:32	51,200	2,200	+ 4.49%	207,927	10,409
11:31	51,200	2,200	+ 4.49%	207,485	10,387