시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,000	2,000	+ 4.08%	216,192	10,831
11:49	51,000	2,000	+ 4.08%	215,931	10,818
11:48	50,950	1,950	+ 3.98%	215,074	10,774
11:47	51,000	2,000	+ 4.08%	214,943	10,767
11:46	50,900	1,900	+ 3.88%	214,864	10,763
11:45	51,000	2,000	+ 4.08%	214,689	10,754
11:44	50,900	1,900	+ 3.88%	214,410	10,740
11:43	51,000	2,000	+ 4.08%	214,313	10,735
11:42	51,200	2,200	+ 4.49%	213,481	10,693
11:41	51,250	2,250	+ 4.59%	211,591	10,596