시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,000	2,000	+ 4.08%	222,204	11,137
11:59	50,900	1,900	+ 3.88%	221,999	11,127
11:58	51,000	2,000	+ 4.08%	221,354	11,094
11:57	51,000	2,000	+ 4.08%	221,230	11,088
11:56	50,900	1,900	+ 3.88%	220,552	11,053
11:55	50,800	1,800	+ 3.67%	219,970	11,023
11:54	50,800	1,800	+ 3.67%	219,621	11,006
11:53	50,800	1,800	+ 3.67%	219,470	10,998
11:52	50,800	1,800	+ 3.67%	219,418	10,995
11:51	51,000	2,000	+ 4.08%	216,548	10,849