시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,800	1,800	+ 3.67%	226,784	11,370
12:09	50,700	1,700	+ 3.47%	226,713	11,366
12:08	50,700	1,700	+ 3.47%	226,432	11,352
12:07	50,600	1,600	+ 3.27%	226,065	11,333
12:06	50,600	1,600	+ 3.27%	225,358	11,297
12:05	50,500	1,500	+ 3.06%	225,083	11,283
12:04	50,600	1,600	+ 3.27%	224,738	11,266
12:03	50,700	1,700	+ 3.47%	224,237	11,241
12:02	50,750	1,750	+ 3.57%	223,863	11,222
12:01	50,900	1,900	+ 3.88%	223,410	11,199