시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,950	950	+ 1.94%	365,285	18,367
15:09	49,850	850	+ 1.74%	364,967	18,351
15:08	49,800	800	+ 1.63%	364,358	18,321
15:07	50,100	1,100	+ 2.25%	364,174	18,312
15:06	50,100	1,100	+ 2.25%	364,044	18,305
15:05	49,900	900	+ 1.84%	363,715	18,289
15:04	49,800	800	+ 1.63%	363,080	18,257
15:03	49,850	850	+ 1.74%	362,828	18,244
15:02	49,900	900	+ 1.84%	362,369	18,222
15:01	49,800	800	+ 1.63%	362,122	18,209