시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,700	1,700	+ 3.47%	229,436	11,504
12:19	50,600	1,600	+ 3.27%	229,236	11,494
12:18	50,800	1,800	+ 3.67%	229,197	11,492
12:17	50,800	1,800	+ 3.67%	228,912	11,477
12:16	50,900	1,900	+ 3.88%	228,884	11,476
12:15	50,800	1,800	+ 3.67%	228,794	11,471
12:14	50,800	1,800	+ 3.67%	228,466	11,455
12:13	50,600	1,600	+ 3.27%	228,164	11,439
12:12	50,600	1,600	+ 3.27%	228,058	11,434
12:11	50,400	1,400	+ 2.86%	227,880	11,425