시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,800	1,800	+ 3.67%	232,721	11,670
12:29	50,800	1,800	+ 3.67%	232,641	11,666
12:28	50,950	1,950	+ 3.98%	232,412	11,655
12:27	50,950	1,950	+ 3.98%	232,268	11,647
12:26	50,900	1,900	+ 3.88%	231,822	11,625
12:25	50,600	1,600	+ 3.27%	231,038	11,585
12:24	50,600	1,600	+ 3.27%	231,031	11,585
12:23	50,500	1,500	+ 3.06%	230,483	11,557
12:22	50,500	1,500	+ 3.06%	229,922	11,528
12:21	50,600	1,600	+ 3.27%	229,504	11,507