시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,900	1,900	+ 3.88%	237,065	11,892
12:39	50,800	1,800	+ 3.67%	237,026	11,890
12:38	50,900	1,900	+ 3.88%	236,991	11,888
12:37	50,800	1,800	+ 3.67%	236,962	11,887
12:36	50,800	1,800	+ 3.67%	236,860	11,882
12:35	51,000	2,000	+ 4.08%	236,579	11,867
12:34	50,900	1,900	+ 3.88%	236,302	11,853
12:33	50,900	1,900	+ 3.88%	235,254	11,800
12:32	51,100	2,100	+ 4.29%	234,904	11,782
12:31	50,900	1,900	+ 3.88%	232,905	11,680