시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,000	2,000	+ 4.08%	240,121	12,048
12:49	51,000	2,000	+ 4.08%	239,674	12,025
12:48	51,000	2,000	+ 4.08%	239,535	12,018
12:47	51,000	2,000	+ 4.08%	239,354	12,009
12:46	51,100	2,100	+ 4.29%	239,192	12,000
12:45	51,000	2,000	+ 4.08%	238,857	11,983
12:44	51,000	2,000	+ 4.08%	237,944	11,937
12:43	51,000	2,000	+ 4.08%	237,803	11,930
12:42	51,000	2,000	+ 4.08%	237,592	11,919
12:41	51,000	2,000	+ 4.08%	237,406	11,909