시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,100	2,100	+ 4.29%	244,258	12,259
12:59	51,100	2,100	+ 4.29%	244,041	12,248
12:58	51,300	2,300	+ 4.69%	243,519	12,222
12:57	51,300	2,300	+ 4.69%	243,002	12,195
12:56	51,200	2,200	+ 4.49%	242,668	12,178
12:55	51,200	2,200	+ 4.49%	241,460	12,116
12:54	51,100	2,100	+ 4.29%	241,157	12,101
12:53	51,000	2,000	+ 4.08%	240,352	12,060
12:52	51,000	2,000	+ 4.08%	240,257	12,055
12:51	51,000	2,000	+ 4.08%	240,214	12,052