| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 50,900 | 1,900 | + 3.88% | 246,919 | 12,395 |
| 13:09 | 50,900 | 1,900 | + 3.88% | 246,698 | 12,384 |
| 13:08 | 51,000 | 2,000 | + 4.08% | 246,549 | 12,376 |
| 13:07 | 51,000 | 2,000 | + 4.08% | 245,918 | 12,344 |
| 13:06 | 50,900 | 1,900 | + 3.88% | 245,778 | 12,337 |
| 13:05 | 50,900 | 1,900 | + 3.88% | 245,597 | 12,328 |
| 13:04 | 51,100 | 2,100 | + 4.29% | 245,037 | 12,299 |
| 13:03 | 51,000 | 2,000 | + 4.08% | 244,874 | 12,291 |
| 13:02 | 51,100 | 2,100 | + 4.29% | 244,740 | 12,284 |
| 13:01 | 51,000 | 2,000 | + 4.08% | 244,604 | 12,277 |