시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,400	2,400	+ 4.90%	253,911	12,753
13:19	51,400	2,400	+ 4.90%	253,162	12,715
13:18	51,500	2,500	+ 5.10%	252,619	12,687
13:17	51,400	2,400	+ 4.90%	251,937	12,652
13:16	51,300	2,300	+ 4.69%	250,840	12,596
13:15	51,100	2,100	+ 4.29%	249,371	12,520
13:14	51,100	2,100	+ 4.29%	249,178	12,510
13:13	51,100	2,100	+ 4.29%	248,625	12,482
13:12	50,900	1,900	+ 3.88%	247,945	12,447
13:11	50,900	1,900	+ 3.88%	247,706	12,435