시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,300	2,300	+ 4.69%	264,586	13,302
13:29	51,400	2,400	+ 4.90%	264,428	13,294
13:28	51,200	2,200	+ 4.49%	263,094	13,226
13:27	51,200	2,200	+ 4.49%	262,908	13,216
13:26	51,300	2,300	+ 4.69%	262,595	13,200
13:25	51,300	2,300	+ 4.69%	262,243	13,182
13:24	51,300	2,300	+ 4.69%	260,669	13,101
13:23	51,400	2,400	+ 4.90%	260,433	13,089
13:22	51,500	2,500	+ 5.10%	257,749	12,951
13:21	51,400	2,400	+ 4.90%	254,504	12,784