시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,000	2,000	+ 4.08%	272,480	13,705
13:39	51,000	2,000	+ 4.08%	271,857	13,673
13:38	50,900	1,900	+ 3.88%	271,802	13,670
13:37	50,900	1,900	+ 3.88%	268,421	13,498
13:36	51,000	2,000	+ 4.08%	267,211	13,437
13:35	51,300	2,300	+ 4.69%	266,125	13,381
13:34	51,300	2,300	+ 4.69%	266,106	13,380
13:33	51,300	2,300	+ 4.69%	265,489	13,349
13:32	51,300	2,300	+ 4.69%	265,261	13,337
13:31	51,400	2,400	+ 4.90%	264,754	13,311