시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,200	2,200	+ 4.49%	276,294	13,900
13:49	51,200	2,200	+ 4.49%	276,048	13,887
13:48	51,100	2,100	+ 4.29%	275,646	13,866
13:47	51,150	2,150	+ 4.39%	275,611	13,865
13:46	51,100	2,100	+ 4.29%	275,566	13,862
13:45	51,000	2,000	+ 4.08%	274,826	13,825
13:44	51,000	2,000	+ 4.08%	274,799	13,823
13:43	51,000	2,000	+ 4.08%	274,775	13,822
13:42	50,900	1,900	+ 3.88%	274,423	13,804
13:41	51,100	2,100	+ 4.29%	273,887	13,777