시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,850	850	+ 1.74%	376,890	18,945
15:19	49,800	800	+ 1.63%	373,105	18,756
15:18	49,800	800	+ 1.63%	372,330	18,718
15:17	49,700	700	+ 1.43%	371,141	18,658
15:16	49,750	750	+ 1.53%	368,824	18,543
15:15	49,750	750	+ 1.53%	367,778	18,491
15:14	49,800	800	+ 1.63%	367,494	18,477
15:13	49,850	850	+ 1.74%	367,121	18,458
15:12	49,800	800	+ 1.63%	366,502	18,428
15:11	49,850	850	+ 1.74%	365,990	18,402