시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,310	140	+ 1.53%	61,780	569
13:37	9,310	140	+ 1.53%	61,411	566
13:36	9,320	150	+ 1.64%	61,410	566
13:35	9,320	150	+ 1.64%	61,407	566
13:33	9,320	150	+ 1.64%	61,396	565
13:32	9,320	150	+ 1.64%	61,235	564
13:30	9,330	160	+ 1.75%	60,931	561
13:29	9,330	160	+ 1.75%	60,787	560
13:24	9,320	150	+ 1.64%	60,765	560
13:21	9,320	150	+ 1.64%	60,745	559