시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,360	190	+ 2.07%	63,782	588
13:57	9,360	190	+ 2.07%	63,380	584
13:56	9,350	180	+ 1.96%	63,328	583
13:52	9,340	170	+ 1.85%	62,728	578
13:51	9,340	170	+ 1.85%	62,719	578
13:50	9,340	170	+ 1.85%	62,621	577
13:49	9,340	170	+ 1.85%	62,436	575
13:46	9,330	160	+ 1.75%	62,236	573
13:42	9,300	130	+ 1.42%	61,789	569
13:39	9,300	130	+ 1.42%	61,781	569