시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,330	160	+ 1.75%	64,560	595
14:10	9,350	180	+ 1.96%	64,460	594
14:09	9,350	180	+ 1.96%	64,458	594
14:06	9,340	170	+ 1.85%	64,446	594
14:05	9,340	170	+ 1.85%	64,296	592
14:03	9,350	180	+ 1.96%	64,240	592
14:02	9,350	180	+ 1.96%	64,170	591
14:01	9,340	170	+ 1.85%	64,016	590
14:00	9,340	170	+ 1.85%	63,995	590
13:59	9,350	180	+ 1.96%	63,882	589