시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,410	240	+ 2.62%	70,017	646
14:22	9,420	250	+ 2.73%	70,013	646
14:21	9,380	210	+ 2.29%	69,324	640
14:20	9,400	230	+ 2.51%	68,265	630
14:19	9,410	240	+ 2.62%	66,739	615
14:18	9,350	180	+ 1.96%	65,532	604
14:17	9,330	160	+ 1.75%	64,925	598
14:16	9,340	170	+ 1.85%	64,762	597
14:14	9,340	170	+ 1.85%	64,761	597
14:13	9,330	160	+ 1.75%	64,760	597