시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,390	220	+ 2.40%	70,111	647
14:32	9,390	220	+ 2.40%	70,099	647
14:31	9,390	220	+ 2.40%	70,089	647
14:30	9,390	220	+ 2.40%	70,070	647
14:29	9,380	210	+ 2.29%	70,062	647
14:28	9,370	200	+ 2.18%	70,056	647
14:27	9,380	210	+ 2.29%	70,055	647
14:26	9,390	220	+ 2.40%	70,054	647
14:25	9,390	220	+ 2.40%	70,053	647
14:24	9,410	240	+ 2.62%	70,038	646